Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.20In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NWLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NWLIn the Money | $4.30In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 549In the Money | NWLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,433Out of the Money | |
NWLUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 572Underlying issue's last price |
NWLNear the Money | $1.40Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.03Near the Money | 6Near the Money | 1,482Near the Money | NWLIn the Money | $2.00In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
NWLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | NWLIn the Money | $3.30In the Money | $3.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NWLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 300Out of the Money | 592Out of the Money | NWLIn the Money | $5.80In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NWLIn the Money | $7.60In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NWLIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | NWLIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |