Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $3.10In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NWLUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWLUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,512Underlying issue's last price |
NWLNear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | NWLIn the Money | $1.50In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
NWLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | NWLIn the Money | $3.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 319Out of the Money | NWLIn the Money | $5.50In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NWLIn the Money | $8.00In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NWLIn the Money | $9.90In the Money | $12.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NWLIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NWLIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |