Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.50In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NWLIn the Money | $2.90In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 545In the Money | NWLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 12,419Near the Money | |
NWLUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 484Underlying issue's last price |
NWLNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | NWLIn the Money | $2.95In the Money | $3.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
NWLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NWLIn the Money | $4.50In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | NWLIn the Money | $7.20In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NWLIn the Money | $9.20In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NWLIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | NWLIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |