Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $2.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | NWLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NWLUnderlying issue's last price | $2.15Underlying issue's last price | $5.00Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWLUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,413Underlying issue's last price |
NWLNear the Money | $1.35Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.15Near the Money | 1Near the Money | 206Near the Money | NWLIn the Money | $1.25In the Money | $1.45In the Money | $1.30In the Money | $0.06In the Money | 200In the Money | 477In the Money | |
NWLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 3Out of the Money | 871Out of the Money | NWLIn the Money | $3.20In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NWLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NWLIn the Money | $4.90In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NWLIn the Money | $7.60In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NWLIn the Money | $9.90In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NWLIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NWLIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |