Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.30In the Money | $4.60In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 122In the Money | NWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
NWLIn the Money | $2.80In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 823In the Money | NWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,501Near the Money | |
NWLUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 549Underlying issue's last price |
NWLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 2,845Near the Money | NWLIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
NWLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NWLIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | NWLIn the Money | $7.20In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NWLIn the Money | $9.20In the Money | $9.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | NWLIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |