Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $3.40In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 107In the Money | NWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
NWLUnderlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 2,786Underlying issue's last price |
NWLNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.10Near the Money | 6Near the Money | 962Near the Money | NWLIn the Money | $1.50In the Money | $1.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
NWLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | NWLIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NWLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 7Out of the Money | 399Out of the Money | NWLIn the Money | $5.50In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 511Out of the Money | NWLIn the Money | $8.10In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 64Out of the Money | NWLIn the Money | $10.30In the Money | $11.10In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | NWLIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |