Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $3.30In the Money | $3.60In the Money | $3.44In the Money | $-1.44In the Money | 1In the Money | 106In the Money | NWLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 143Out of the Money | |
NWLUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 2,787Underlying issue's last price |
NWLNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.02Near the Money | 64Near the Money | 898Near the Money | NWLIn the Money | $1.60In the Money | $1.70In the Money | $1.62In the Money | $0.03In the Money | 10In the Money | 475In the Money | |
NWLOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 6Out of the Money | 644Out of the Money | NWLIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NWLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 1Out of the Money | 394Out of the Money | NWLIn the Money | $5.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 509Out of the Money | NWLIn the Money | $8.40In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NWLIn the Money | $10.40In the Money | $11.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | NWLIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |