Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $1.80In the Money | $3.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 106In the Money | NWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NWLUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,787Underlying issue's last price |
NWLNear the Money | $1.10Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.08Near the Money | 39Near the Money | 861Near the Money | NWLIn the Money | $1.50In the Money | $1.70In the Money | $1.59In the Money | $0.07In the Money | 1In the Money | 474In the Money | |
NWLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 2Out of the Money | 642Out of the Money | NWLIn the Money | $3.70In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NWLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NWLIn the Money | $5.50In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 505Out of the Money | NWLIn the Money | $8.50In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NWLIn the Money | $10.20In the Money | $11.30In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | NWLIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |