Stocks Options

LAST PRICE
9.2200
TODAY'S CHANGE (%)
Trending Up0.1100 (1.2075%)

Bid / Lots
9.0000/ 10
Ask / Lots
9.3000/ 1
Open / Previous Close
9.0200 / 9.1100
Day Range
Low 8.8400
High 9.2700
52 Week Range
Low 5.3850
High 9.6750
Volume
5,573,009
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NWLIn the Money	$8.10In the Money	$8.40In the Money	$6.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWLIn the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWLIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWLIn the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWLIn the Money	$4.10In the Money	$4.40In the Money	$4.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NWLIn the Money	$2.15In the Money	$3.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$6.00	NWLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
NWLIn the Money	$2.20In the Money	$2.35In the Money	$2.05In the Money	$0.18In the Money	1In the Money	507In the Money	Filter Table By Strike Price of$7.00	NWLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,561Near the Money
NWLIn the Money	$1.20In the Money	$1.35In the Money	$1.25In the Money	$0.03In the Money	5In the Money	1,123In the Money	Filter Table By Strike Price of$8.00	NWLNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	710Near the Money
NWLUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$0.04Underlying issue's last price	155Underlying issue's last price	2,989Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	NWLUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.02Underlying issue's last price	12Underlying issue's last price	578Underlying issue's last price
NWLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	76Near the Money	1,110Near the Money	Filter Table By Strike Price of$10.00	NWLIn the Money	$0.70In the Money	$0.85In the Money	$1.02In the Money	$0.17In the Money	4In the Money	52In the Money
NWLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$11.00	NWLIn the Money	$1.70In the Money	$1.85In the Money	$2.01In the Money	$0.00In the Money	---In the Money	1In the Money
NWLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$12.00	NWLIn the Money	$2.70In the Money	$2.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	NWLIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NWLIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NWLIn the Money	$5.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NWLIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NWLIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NWLIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newell Brands Inc
NASDAQ:NWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)