Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $7.70In the Money | $8.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $6.70In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NWLIn the Money | $5.70In the Money | $5.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NWLIn the Money | $4.70In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NWLIn the Money | $3.70In the Money | $3.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | NWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 150Out of the Money | |
NWLIn the Money | $2.70In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
NWLIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $-0.15In the Money | 16In the Money | 667In the Money | NWLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 1,222Near the Money | |
NWLUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.26Underlying issue's last price | 9Underlying issue's last price | 2,350Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NWLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,486Underlying issue's last price |
NWLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.11Near the Money | 21Near the Money | 8,390Near the Money | NWLIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.05In the Money | 3In the Money | 383In the Money | |
NWLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 27Near the Money | 1,085Near the Money | NWLIn the Money | $1.25In the Money | $1.35In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
NWLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 441Near the Money | NWLIn the Money | $2.20In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 436Out of the Money | NWLIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | NWLIn the Money | $4.10In the Money | $4.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NWLIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NWLIn the Money | $6.10In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NWLIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NWLIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWLIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |