• LAST PRICE
    35.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.5321%)
  • Bid / Lots
    29.9900/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    35.6700 / 35.7100
  • Day Range
    Low 35.5200
    High 36.1400
  • 52 Week Range
    Low 25.6700
    High 36.9200
  • Volume
    29,721
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWPXIn the Money
$20.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$16.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$14.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$11.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
NWPXIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$4.40In the Money
$8.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
40In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NWPXUnderlying issue's last price
$1.15Underlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
NWPXUnderlying issue's last price
$0.50Underlying issue's last price
$1.00Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
NWPXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NWPXIn the Money
$2.45In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$13.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money