Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWPXIn the Money | $24.20In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWPXIn the Money | $22.40In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWPXIn the Money | $19.40In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NWPXIn the Money | $17.50In the Money | $21.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWPXIn the Money | $15.00In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWPXIn the Money | $9.90In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWPXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWPXIn the Money | $5.00In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NWPXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NWPXUnderlying issue's last price | $0.50Underlying issue's last price | $4.90Underlying issue's last price | $5.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NWPXUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NWPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NWPXIn the Money | $3.20In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWPXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWPXIn the Money | $8.10In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |