• LAST PRICE
    27.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.4046%)
  • Bid / Lots
    26.7700/ 3
  • Ask / Lots
    27.4300/ 3
  • Open / Previous Close
    27.0200 / 27.1900
  • Day Range
    Low 26.7750
    High 27.1550
  • 52 Week Range
    Low 18.5900
    High 28.0000
  • Volume
    2,442,679
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWSAIn the Money
$13.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWSAIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWSAIn the Money
$9.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWSAIn the Money
$7.10In the Money
$7.70In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
NWSAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWSAIn the Money
$4.40In the Money
$7.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
NWSAOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWSAUnderlying issue's last price
$2.70Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
NWSAUnderlying issue's last price
$0.40Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
230Underlying issue's last price
NWSANear the Money
$0.40Near the Money
$0.65Near the Money
$0.57Near the Money
$0.11Near the Money
100Near the Money
332Near the Money
NWSAIn the Money
$2.60In the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
11In the Money
NWSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
NWSAIn the Money
$6.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money