• LAST PRICE
    33.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-3.0216%)
  • Bid / Lots
    32.6200/ 1
  • Ask / Lots
    41.7700/ 1
  • Open / Previous Close
    34.8100 / 34.7500
  • Day Range
    Low 33.2400
    High 35.1400
  • 52 Week Range
    Low 18.7100
    High 39.3050
  • Volume
    332,392
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$12.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$9.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$8.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXUnderlying issue's last price
$3.40Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
NXUnderlying issue's last price
$0.10Underlying issue's last price
$2.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
NXNear the Money
$0.30Near the Money
$2.50Near the Money
$0.80Near the Money
$-3.20Near the Money
1Near the Money
4Near the Money
NXIn the Money
$1.35In the Money
$3.80In the Money
$1.60In the Money
$0.00In the Money
24In the Money
24In the Money
NXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$4.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$10.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money