Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $132.00In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $127.70In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $122.70In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $117.70In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $112.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $107.30In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $102.30In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $97.80In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $92.30In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NXPIIn the Money | $87.30In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NXPIIn the Money | $82.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $77.80In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $72.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $67.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 392Out of the Money | |
NXPIIn the Money | $62.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NXPIIn the Money | $60.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NXPIIn the Money | $57.40In the Money | $60.90In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NXPIIn the Money | $55.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $52.40In the Money | $55.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NXPIIn the Money | $50.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $47.70In the Money | $50.70In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 210Out of the Money | |
NXPIIn the Money | $45.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NXPIIn the Money | $42.90In the Money | $45.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NXPIIn the Money | $40.40In the Money | $43.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NXPIIn the Money | $37.80In the Money | $41.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 141Out of the Money | |
NXPIIn the Money | $35.00In the Money | $38.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $32.40In the Money | $36.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NXPIIn the Money | $30.50In the Money | $32.90In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NXPIIn the Money | $28.30In the Money | $31.10In the Money | $32.21In the Money | $5.81In the Money | 2In the Money | 149In the Money | NXPIOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 7Out of the Money | 174Out of the Money | |
NXPIIn the Money | $25.60In the Money | $28.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NXPIOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NXPIIn the Money | $22.60In the Money | $25.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | NXPIOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NXPIIn the Money | $20.50In the Money | $22.90In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | NXPIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NXPIIn the Money | $18.60In the Money | $20.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NXPIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NXPIIn the Money | $16.30In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | NXPIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-2.30Out of the Money | 5Out of the Money | 141Out of the Money | |
NXPIIn the Money | $13.40In the Money | $15.40In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 276In the Money | NXPIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NXPIIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $-0.47Out of the Money | 1Out of the Money | 1Out of the Money | |
NXPIIn the Money | $10.20In the Money | $11.00In the Money | $12.00In the Money | $-0.20In the Money | 7In the Money | 356In the Money | NXPIOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.13Out of the Money | 7Out of the Money | 446Out of the Money | |
NXPIIn the Money | $8.40In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 69Out of the Money | 2Out of the Money | |
NXPIIn the Money | $6.70In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | NXPIOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $-0.82Out of the Money | 11Out of the Money | 195Out of the Money | |
NXPIUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $7.40Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | NXPIUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.29Underlying issue's last price | $-1.85Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
NXPINear the Money | $4.10Near the Money | $4.40Near the Money | $4.70Near the Money | $-0.50Near the Money | 85Near the Money | 533Near the Money | NXPIIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $-1.62In the Money | 60In the Money | 88In the Money | |
NXPIOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXPIIn the Money | $6.60In the Money | $7.00In the Money | $5.60In the Money | $-1.00In the Money | 23In the Money | 5In the Money | |
NXPIOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.42Out of the Money | $0.02Out of the Money | 9Out of the Money | 54Out of the Money | NXPIIn the Money | $8.00In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXPIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 17Out of the Money | NXPIIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 412Out of the Money | 668Out of the Money | NXPIIn the Money | $10.70In the Money | $12.50In the Money | $9.90In the Money | $-2.10In the Money | 3In the Money | 10In the Money | |
NXPIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NXPIIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.16Out of the Money | 3Out of the Money | 179Out of the Money | NXPIIn the Money | $15.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 2Out of the Money | ---Out of the Money | NXPIIn the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 4Out of the Money | 152Out of the Money | NXPIIn the Money | $19.80In the Money | $22.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NXPIIn the Money | $24.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NXPIIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NXPIIn the Money | $40.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $44.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NXPIIn the Money | $49.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $55.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXPIIn the Money | $59.60In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $69.70In the Money | $72.60In the Money | $111.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $79.70In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $90.10In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $99.50In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $109.50In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NXPIIn the Money | $119.50In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |