Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $185.00In the Money | $188.30In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXPIIn the Money | $180.00In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NXPIIn the Money | $175.10In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NXPIIn the Money | $170.00In the Money | $173.30In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NXPIIn the Money | $165.00In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $160.00In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NXPIIn the Money | $155.00In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NXPIIn the Money | $150.10In the Money | $153.80In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NXPIIn the Money | $145.00In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NXPIIn the Money | $140.00In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NXPIIn the Money | $135.00In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NXPIIn the Money | $130.00In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NXPIIn the Money | $125.40In the Money | $128.30In the Money | $104.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NXPIIn the Money | $120.00In the Money | $123.40In the Money | $109.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 169Out of the Money | |
NXPIIn the Money | $115.00In the Money | $118.70In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NXPIIn the Money | $110.00In the Money | $113.30In the Money | $99.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
NXPIIn the Money | $105.10In the Money | $108.40In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
NXPIIn the Money | $100.00In the Money | $104.20In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
NXPIIn the Money | $95.10In the Money | $98.70In the Money | $63.16In the Money | $0.00In the Money | ---In the Money | 142In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
NXPIIn the Money | $90.10In the Money | $94.00In the Money | $77.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
NXPIIn the Money | $85.20In the Money | $88.40In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NXPIIn the Money | $80.30In the Money | $83.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NXPIIn the Money | $75.50In the Money | $78.40In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NXPIIn the Money | $70.20In the Money | $73.50In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 393Out of the Money | |
NXPIIn the Money | $60.80In the Money | $64.30In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.45Out of the Money | 15Out of the Money | 802Out of the Money | |
NXPIIn the Money | $50.40In the Money | $53.60In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 646In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NXPIIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $40.50In the Money | $43.60In the Money | $38.53In the Money | $-3.67In the Money | 2In the Money | 486In the Money | NXPIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 1Out of the Money | 186Out of the Money | |
NXPIIn the Money | $35.50In the Money | $38.80In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $31.80In the Money | $34.60In the Money | $30.17In the Money | $-4.93In the Money | 413In the Money | 1,623In the Money | NXPIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 2Out of the Money | 315Out of the Money | |
NXPIIn the Money | $26.20In the Money | $29.00In the Money | $23.80In the Money | $-4.50In the Money | 1In the Money | 1In the Money | NXPIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.72Out of the Money | 1Out of the Money | 1Out of the Money | |
NXPIIn the Money | $24.00In the Money | $26.90In the Money | $20.60In the Money | $20.60In the Money | 2In the Money | ---In the Money | NXPIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $23.00In the Money | $24.60In the Money | $23.02In the Money | $-3.74In the Money | 4In the Money | 422In the Money | NXPIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
NXPIIn the Money | $20.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.85Out of the Money | $2.85Out of the Money | 7Out of the Money | ---Out of the Money | |
NXPIIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $3.93Out of the Money | $1.88Out of the Money | 1Out of the Money | 8Out of the Money | |
NXPIIn the Money | $14.80In the Money | $16.50In the Money | $14.67In the Money | $-0.23In the Money | 11In the Money | 706In the Money | NXPIOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $4.80Out of the Money | $1.68Out of the Money | 34Out of the Money | 465Out of the Money | |
NXPIIn the Money | $13.00In the Money | $13.60In the Money | $10.10In the Money | $-5.32In the Money | 2In the Money | 1In the Money | NXPIOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.72Out of the Money | $3.87Out of the Money | 5Out of the Money | 31Out of the Money | |
NXPIIn the Money | $11.10In the Money | $12.60In the Money | $8.60In the Money | $-7.40In the Money | 9In the Money | 4In the Money | NXPIOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $1.30Out of the Money | 5Out of the Money | 37Out of the Money | |
NXPIIn the Money | $9.90In the Money | $10.20In the Money | $9.90In the Money | $-6.60In the Money | 14In the Money | 12In the Money | NXPIOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $8.95Out of the Money | $8.95Out of the Money | 16Out of the Money | ---Out of the Money | |
NXPIUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $8.30Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | NXPIUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $9.50Underlying issue's last price | $2.87Underlying issue's last price | 17Underlying issue's last price | 225Underlying issue's last price |
NXPINear the Money | $7.10Near the Money | $7.50Near the Money | $7.10Near the Money | $-3.30Near the Money | 19Near the Money | 24Near the Money | NXPIIn the Money | $7.60In the Money | $8.00In the Money | $9.30In the Money | $3.30In the Money | 1In the Money | 4In the Money | |
NXPINear the Money | $5.90Near the Money | $6.30Near the Money | $6.17Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | NXPIIn the Money | $9.00In the Money | $9.30In the Money | $9.60In the Money | $1.20In the Money | 2In the Money | 5In the Money | |
NXPIOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $2.85Out of the Money | $-3.75Out of the Money | 1Out of the Money | 27Out of the Money | NXPIIn the Money | $10.40In the Money | $10.80In the Money | $11.10In the Money | $4.95In the Money | 3In the Money | 32In the Money | |
NXPIOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $2.33Out of the Money | $-1.90Out of the Money | 2Out of the Money | 1,017Out of the Money | NXPIIn the Money | $12.00In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NXPIOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $1.85Out of the Money | $-4.35Out of the Money | 1Out of the Money | 156Out of the Money | NXPIIn the Money | $13.70In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NXPIOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $1.57Out of the Money | $-2.57Out of the Money | 1Out of the Money | 15Out of the Money | NXPIIn the Money | $15.10In the Money | $16.50In the Money | $22.00In the Money | $5.20In the Money | 2In the Money | 8In the Money | |
NXPIOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXPIIn the Money | $17.40In the Money | $18.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXPIOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $-0.91Out of the Money | 1Out of the Money | 230Out of the Money | NXPIIn the Money | $18.50In the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXPIOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NXPIIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXPIIn the Money | $23.50In the Money | $25.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXPIOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NXPIIn the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 204Out of the Money | 848Out of the Money | NXPIIn the Money | $28.30In the Money | $30.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXPIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $32.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 1Out of the Money | 136Out of the Money | NXPIIn the Money | $37.60In the Money | $41.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 61Out of the Money | 30Out of the Money | NXPIIn the Money | $42.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NXPIIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXPIIn the Money | $56.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NXPIIn the Money | $67.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $71.90In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXPIIn the Money | $77.40In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NXPIIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NXPIIn the Money | $97.30In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | NXPIIn the Money | $106.80In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |