Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $187.90In the Money | $191.30In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXPIIn the Money | $183.00In the Money | $186.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NXPIIn the Money | $177.90In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NXPIIn the Money | $173.00In the Money | $176.60In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NXPIIn the Money | $168.00In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $162.90In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NXPIIn the Money | $158.40In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NXPIIn the Money | $152.90In the Money | $156.20In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NXPIIn the Money | $147.90In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NXPIIn the Money | $143.50In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NXPIIn the Money | $138.70In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NXPIIn the Money | $133.10In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NXPIIn the Money | $128.40In the Money | $131.20In the Money | $104.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NXPIIn the Money | $122.90In the Money | $126.00In the Money | $109.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NXPIIn the Money | $118.00In the Money | $120.80In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NXPIIn the Money | $113.50In the Money | $116.00In the Money | $99.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
NXPIIn the Money | $107.90In the Money | $111.10In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
NXPIIn the Money | $103.70In the Money | $105.90In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
NXPIIn the Money | $98.50In the Money | $101.20In the Money | $63.16In the Money | $0.00In the Money | ---In the Money | 142In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NXPIIn the Money | $93.10In the Money | $95.90In the Money | $77.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
NXPIIn the Money | $87.90In the Money | $90.80In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NXPIIn the Money | $83.30In the Money | $86.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NXPIIn the Money | $78.10In the Money | $81.20In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 238Out of the Money | |
NXPIIn the Money | $73.80In the Money | $76.30In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
NXPIIn the Money | $68.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $63.00In the Money | $66.10In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 222In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 826Out of the Money | |
NXPIIn the Money | $58.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $53.30In the Money | $55.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 641In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NXPIIn the Money | $48.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $43.00In the Money | $46.40In the Money | $44.40In the Money | $3.26In the Money | 4In the Money | 475In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
NXPIIn the Money | $38.10In the Money | $41.30In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $34.40In the Money | $35.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
NXPIIn the Money | $28.00In the Money | $31.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $25.90In the Money | $28.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NXPIIn the Money | $24.60In the Money | $25.60In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 422In the Money | NXPIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
NXPIIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NXPIIn the Money | $19.60In the Money | $21.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NXPIIn the Money | $16.40In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NXPIIn the Money | $15.20In the Money | $16.00In the Money | $17.55In the Money | $1.55In the Money | 6In the Money | 702In the Money | NXPIOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
NXPIIn the Money | $13.10In the Money | $14.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXPIOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NXPIIn the Money | $11.00In the Money | $11.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | NXPIOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.38Out of the Money | $-0.32Out of the Money | 2Out of the Money | 72Out of the Money | |
NXPIIn the Money | $9.30In the Money | $9.90In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXPIOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NXPIIn the Money | $7.70In the Money | $8.20In the Money | $7.40In the Money | $-1.60In the Money | 1In the Money | 913In the Money | NXPIOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NXPIIn the Money | $6.20In the Money | $6.70In the Money | $6.00In the Money | $-2.40In the Money | 1In the Money | 48In the Money | NXPINear the Money | $4.30Near the Money | $4.70Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
NXPIUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $3.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | NXPIUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
NXPINear the Money | $3.80Near the Money | $4.20Near the Money | $3.60Near the Money | $-1.35Near the Money | 1Near the Money | 30Near the Money | NXPIIn the Money | $6.80In the Money | $7.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NXPIOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $-1.30Out of the Money | 1Out of the Money | 1,035Out of the Money | NXPIIn the Money | $8.40In the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NXPIOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NXPIIn the Money | $10.20In the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NXPIOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NXPIIn the Money | $12.10In the Money | $12.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NXPIOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXPIIn the Money | $14.00In the Money | $15.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXPIOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NXPIIn the Money | $16.20In the Money | $17.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXPIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NXPIIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NXPIIn the Money | $20.80In the Money | $22.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXPIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 7Out of the Money | 49Out of the Money | NXPIIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | NXPIIn the Money | $25.40In the Money | $28.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $30.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NXPIIn the Money | $35.10In the Money | $38.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NXPIIn the Money | $40.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NXPIIn the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $50.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXPIIn the Money | $54.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $60.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NXPIIn the Money | $64.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $70.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 10Out of the Money | NXPIIn the Money | $74.40In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | NXPIIn the Money | $85.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NXPIIn the Money | $95.00In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | NXPIIn the Money | $104.80In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |