Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $180.00In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NXPIIn the Money | $175.00In the Money | $178.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXPIIn the Money | $170.20In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXPIIn the Money | $165.00In the Money | $168.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $160.00In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $155.00In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $150.00In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NXPIIn the Money | $145.00In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $140.00In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXPIIn the Money | $135.00In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $130.40In the Money | $133.30In the Money | $71.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXPIIn the Money | $125.30In the Money | $128.80In the Money | $76.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NXPIIn the Money | $120.20In the Money | $123.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NXPIIn the Money | $115.80In the Money | $118.40In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NXPIIn the Money | $110.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NXPIIn the Money | $105.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NXPIIn the Money | $100.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NXPIIn the Money | $95.50In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NXPIIn the Money | $90.50In the Money | $93.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NXPIIn the Money | $85.60In the Money | $88.70In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NXPIIn the Money | $80.50In the Money | $83.80In the Money | $54.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NXPIIn the Money | $75.50In the Money | $78.80In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NXPIIn the Money | $70.50In the Money | $74.70In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | NXPIOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NXPIIn the Money | $60.70In the Money | $64.10In the Money | $57.40In the Money | $20.06In the Money | 1In the Money | 64In the Money | NXPIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NXPIIn the Money | $51.00In the Money | $54.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | NXPIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NXPIIn the Money | $42.80In the Money | $44.30In the Money | $50.41In the Money | $0.00In the Money | ---In the Money | 155In the Money | NXPIOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.37Out of the Money | 41Out of the Money | 188Out of the Money | |
NXPIIn the Money | $34.60In the Money | $35.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 328In the Money | NXPIOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.97Out of the Money | $1.73Out of the Money | 14Out of the Money | 154Out of the Money | |
NXPIIn the Money | $26.20In the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | NXPIOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $0.11Out of the Money | 15Out of the Money | 174Out of the Money | |
NXPIIn the Money | $19.00In the Money | $19.40In the Money | $14.10In the Money | $-4.09In the Money | 5In the Money | 118In the Money | NXPIOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.40Out of the Money | $-0.10Out of the Money | 6Out of the Money | 119Out of the Money | |
NXPIUnderlying issue's last price | $12.80Underlying issue's last price | $13.30Underlying issue's last price | $12.60Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | NXPIUnderlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $10.40Underlying issue's last price | $0.80Underlying issue's last price | 55Underlying issue's last price | 150Underlying issue's last price |
NXPIOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $7.40Out of the Money | $-1.00Out of the Money | 11Out of the Money | 1,183Out of the Money | NXPIIn the Money | $15.10In the Money | $15.50In the Money | $15.90In the Money | $1.00In the Money | 7In the Money | 78In the Money | |
NXPIOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $3.50Out of the Money | $-1.70Out of the Money | 6Out of the Money | 186Out of the Money | NXPIIn the Money | $20.20In the Money | $22.80In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXPIOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.78Out of the Money | $-0.77Out of the Money | 55Out of the Money | 557Out of the Money | NXPIIn the Money | $29.60In the Money | $31.10In the Money | $34.20In the Money | $8.20In the Money | 2In the Money | 2In the Money | |
NXPIOut of the Money | $1.40Out of the Money | $2.50Out of the Money | $1.58Out of the Money | $-0.17Out of the Money | 10Out of the Money | 90Out of the Money | NXPIIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NXPIIn the Money | $47.00In the Money | $51.00In the Money | $115.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NXPIIn the Money | $56.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXPIIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NXPIIn the Money | $76.40In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NXPIIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NXPIIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $107.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $116.40In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $126.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $136.70In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |