Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $140.00In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $135.00In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $130.00In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $125.00In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $120.00In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $115.00In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $110.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $105.00In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $100.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $95.00In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $90.50In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $85.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $80.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $75.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $70.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NXPIIn the Money | $65.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $60.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXPIIn the Money | $55.00In the Money | $58.90In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
NXPIIn the Money | $50.00In the Money | $53.40In the Money | $60.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $45.10In the Money | $48.30In the Money | $47.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $35.30In the Money | $38.40In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXPIIn the Money | $30.10In the Money | $33.50In the Money | $27.11In the Money | $-5.49In the Money | 11In the Money | 5In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $25.10In the Money | $28.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NXPIIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 9Out of the Money | ---Out of the Money | |
NXPIIn the Money | $20.20In the Money | $24.10In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXPIOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 8Out of the Money | 14Out of the Money | |
NXPIIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 3Out of the Money | ---Out of the Money | |
NXPIIn the Money | $16.70In the Money | $19.20In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | NXPIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.04Out of the Money | $0.74Out of the Money | 35Out of the Money | 34Out of the Money | |
NXPIIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.65Out of the Money | $1.15Out of the Money | 4Out of the Money | 1Out of the Money | |
NXPIIn the Money | $12.50In the Money | $14.80In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | NXPIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.40Out of the Money | 2Out of the Money | 15Out of the Money | |
NXPIIn the Money | $10.60In the Money | $11.90In the Money | $6.92In the Money | $6.92In the Money | 8In the Money | ---In the Money | NXPIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.72Out of the Money | $0.52Out of the Money | 130Out of the Money | 9Out of the Money | |
NXPIIn the Money | $8.60In the Money | $10.00In the Money | $5.61In the Money | $-5.39In the Money | 25In the Money | 7In the Money | NXPIOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $4.00Out of the Money | $1.90Out of the Money | 126Out of the Money | 47Out of the Money | |
NXPIIn the Money | $7.00In the Money | $7.50In the Money | $7.20In the Money | $-2.89In the Money | 14In the Money | 2In the Money | NXPIOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $4.64Out of the Money | $1.64Out of the Money | 5Out of the Money | 33Out of the Money | |
NXPIUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $-0.90Underlying issue's last price | 8Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | NXPIUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.80Underlying issue's last price | 18Underlying issue's last price | 44Underlying issue's last price |
NXPINear the Money | $4.10Near the Money | $4.50Near the Money | $3.90Near the Money | $-0.35Near the Money | 34Near the Money | 12Near the Money | NXPIIn the Money | $4.10In the Money | $4.50In the Money | $4.80In the Money | $0.15In the Money | 4In the Money | 23In the Money | |
NXPINear the Money | $3.00Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.30Near the Money | 15Near the Money | 24Near the Money | NXPIIn the Money | $5.50In the Money | $5.90In the Money | $6.20In the Money | $-0.10In the Money | 4In the Money | 57In the Money | |
NXPIOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-0.70Out of the Money | 28Out of the Money | 49Out of the Money | NXPIIn the Money | $7.10In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NXPIOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.72Out of the Money | $-1.22Out of the Money | 5Out of the Money | 44Out of the Money | NXPIIn the Money | $8.90In the Money | $9.80In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NXPIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $-0.88Out of the Money | 3Out of the Money | 9Out of the Money | NXPIIn the Money | $10.70In the Money | $12.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NXPIOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.33Out of the Money | 5Out of the Money | 32Out of the Money | NXPIIn the Money | $12.00In the Money | $14.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NXPIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 2Out of the Money | ---Out of the Money | NXPIIn the Money | $14.20In the Money | $17.80In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NXPIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 5Out of the Money | 18Out of the Money | NXPIIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NXPIIn the Money | $21.50In the Money | $25.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 9Out of the Money | ---Out of the Money | NXPIIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NXPIIn the Money | $27.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXPIIn the Money | $32.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $36.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $41.90In the Money | $45.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | NXPIIn the Money | $46.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $51.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXPIIn the Money | $57.00In the Money | $60.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXPIIn the Money | $62.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $66.90In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NXPIIn the Money | $72.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NXPIIn the Money | $77.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |