Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $145.00In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $140.50In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $134.50In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $130.50In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $125.50In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $120.50In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $114.80In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $110.10In the Money | $113.40In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $105.40In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $100.60In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $95.60In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $90.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $85.10In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NXPIIn the Money | $79.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $74.80In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $70.00In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $64.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $60.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
NXPIIn the Money | $54.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
NXPIIn the Money | $50.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 4Out of the Money | 1Out of the Money | |
NXPIIn the Money | $45.20In the Money | $48.40In the Money | $44.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $40.30In the Money | $43.30In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3Out of the Money | |
NXPIIn the Money | $35.00In the Money | $38.50In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $32.50In the Money | $36.00In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NXPIIn the Money | $30.10In the Money | $33.50In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 4Out of the Money | 42Out of the Money | |
NXPIIn the Money | $27.80In the Money | $31.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 10Out of the Money | |
NXPIIn the Money | $24.90In the Money | $28.50In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | NXPIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NXPIIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $20.20In the Money | $23.20In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 90Out of the Money | 124Out of the Money | |
NXPIIn the Money | $18.40In the Money | $21.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXPIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NXPIIn the Money | $15.10In the Money | $18.50In the Money | $15.05In the Money | $-0.41In the Money | 8In the Money | 11In the Money | NXPIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.98Out of the Money | 91Out of the Money | 122Out of the Money | |
NXPIIn the Money | $13.20In the Money | $16.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 17Out of the Money | 3Out of the Money | |
NXPIIn the Money | $11.80In the Money | $13.10In the Money | $12.35In the Money | $3.73In the Money | 2In the Money | 32In the Money | NXPIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 31Out of the Money | 82Out of the Money | |
NXPIIn the Money | $9.50In the Money | $10.80In the Money | $9.85In the Money | $2.05In the Money | 5In the Money | 42In the Money | NXPIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-1.05Out of the Money | 5Out of the Money | 30Out of the Money | |
NXPIIn the Money | $7.80In the Money | $8.40In the Money | $7.81In the Money | $2.51In the Money | 7In the Money | 45In the Money | NXPIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $-2.26Out of the Money | 15Out of the Money | 29Out of the Money | |
NXPIIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $1.98In the Money | 17In the Money | 41In the Money | NXPIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $3.60Out of the Money | $-1.80Out of the Money | 8Out of the Money | 16Out of the Money | |
NXPIUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.54Underlying issue's last price | $1.34Underlying issue's last price | 16Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | NXPIUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $-1.94Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price |
NXPINear the Money | $3.20Near the Money | $3.60Near the Money | $3.25Near the Money | $1.11Near the Money | 26Near the Money | 107Near the Money | NXPIIn the Money | $4.50In the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NXPIOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.18Out of the Money | $-0.12Out of the Money | 6Out of the Money | 37Out of the Money | NXPIIn the Money | $6.00In the Money | $6.40In the Money | $6.70In the Money | $-3.10In the Money | 8In the Money | 31In the Money | |
NXPIOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.61Out of the Money | 7Out of the Money | 13Out of the Money | NXPIIn the Money | $7.70In the Money | $8.30In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXPIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 7Out of the Money | 7Out of the Money | NXPIIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 7Out of the Money | 15Out of the Money | NXPIIn the Money | $11.60In the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NXPIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 27Out of the Money | 55Out of the Money | NXPIIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 3Out of the Money | NXPIIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 2Out of the Money | 11Out of the Money | NXPIIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXPIIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NXPIIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NXPIIn the Money | $32.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $37.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | NXPIIn the Money | $42.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $47.60In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NXPIIn the Money | $52.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $57.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXPIIn the Money | $62.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $67.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NXPIIn the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |