Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $82.70In the Money | $86.80In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXSTIn the Money | $77.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $72.70In the Money | $77.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $67.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $62.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NXSTIn the Money | $57.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $52.70In the Money | $56.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $42.70In the Money | $46.90In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NXSTIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NXSTIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXSTIn the Money | $27.90In the Money | $32.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $23.00In the Money | $27.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXSTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NXSTIn the Money | $18.60In the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NXSTIn the Money | $14.00In the Money | $16.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXSTOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.49Out of the Money | 1Out of the Money | 24Out of the Money | |
NXSTIn the Money | $10.10In the Money | $12.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXSTOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $1.64Out of the Money | $0.74Out of the Money | 2Out of the Money | 56Out of the Money | |
NXSTUnderlying issue's last price | $7.20Underlying issue's last price | $8.40Underlying issue's last price | $5.50Underlying issue's last price | $-16.40Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | NXSTUnderlying issue's last price | $1.95Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $1.05Underlying issue's last price | 4Underlying issue's last price | 125Underlying issue's last price |
NXSTNear the Money | $4.10Near the Money | $4.90Near the Money | $3.50Near the Money | $-2.90Near the Money | 263Near the Money | 21Near the Money | NXSTIn the Money | $4.00In the Money | $4.80In the Money | $5.90In the Money | $2.25In the Money | 2In the Money | 185In the Money | |
NXSTOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.68Out of the Money | $-0.32Out of the Money | 71Out of the Money | 644Out of the Money | NXSTIn the Money | $7.30In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NXSTOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | NXSTIn the Money | $10.60In the Money | $13.30In the Money | $13.85In the Money | $7.25In the Money | 10In the Money | 46In the Money | |
NXSTOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 1Out of the Money | 632Out of the Money | NXSTIn the Money | $14.40In the Money | $17.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXSTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NXSTIn the Money | $18.50In the Money | $22.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NXSTIn the Money | $23.20In the Money | $27.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NXSTIn the Money | $28.30In the Money | $32.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NXSTIn the Money | $33.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXSTIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NXSTIn the Money | $43.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXSTIn the Money | $53.10In the Money | $57.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXSTIn the Money | $63.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXSTIn the Money | $73.30In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $83.30In the Money | $87.50In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $93.40In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $103.20In the Money | $107.50In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |