Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $90.50In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $85.50In the Money | $89.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $80.50In the Money | $84.50In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $75.50In the Money | $79.50In the Money | $76.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NXSTIn the Money | $70.50In the Money | $74.60In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NXSTIn the Money | $65.50In the Money | $69.60In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $60.90In the Money | $64.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NXSTIn the Money | $56.00In the Money | $59.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NXSTIn the Money | $51.10In the Money | $54.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NXSTIn the Money | $45.60In the Money | $49.80In the Money | $53.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NXSTIn the Money | $41.10In the Money | $44.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NXSTIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NXSTIn the Money | $31.30In the Money | $34.90In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NXSTIn the Money | $27.00In the Money | $30.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NXSTIn the Money | $22.50In the Money | $25.00In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 1Out of the Money | 59Out of the Money | |
NXSTIn the Money | $17.50In the Money | $20.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXSTOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 40Out of the Money | |
NXSTIn the Money | $13.60In the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NXSTOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.05Out of the Money | $0.55Out of the Money | 3Out of the Money | 53Out of the Money | |
NXSTIn the Money | $9.50In the Money | $12.90In the Money | $10.30In the Money | $-5.95In the Money | 1In the Money | 1In the Money | NXSTOut of the Money | $2.70Out of the Money | $3.80Out of the Money | $3.11Out of the Money | $0.21Out of the Money | 5Out of the Money | 48Out of the Money | |
NXSTUnderlying issue's last price | $6.60Underlying issue's last price | $8.60Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | NXSTUnderlying issue's last price | $3.30Underlying issue's last price | $5.50Underlying issue's last price | $4.85Underlying issue's last price | $1.35Underlying issue's last price | 12Underlying issue's last price | 82Underlying issue's last price |
NXSTOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 58Out of the Money | 150Out of the Money | NXSTIn the Money | $6.20In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NXSTOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $3.23Out of the Money | $-0.52Out of the Money | 3Out of the Money | 17Out of the Money | NXSTIn the Money | $8.60In the Money | $11.50In the Money | $10.54In the Money | $4.12In the Money | 1In the Money | 32In the Money | |
NXSTOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 8Out of the Money | 84Out of the Money | NXSTIn the Money | $12.00In the Money | $15.30In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NXSTOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 2Out of the Money | 241Out of the Money | NXSTIn the Money | $16.40In the Money | $19.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXSTOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | NXSTIn the Money | $21.50In the Money | $24.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXSTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NXSTIn the Money | $26.20In the Money | $30.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXSTOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NXSTIn the Money | $31.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 77Out of the Money | NXSTIn the Money | $36.40In the Money | $39.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NXSTIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NXSTIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NXSTIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NXSTIn the Money | $86.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NXSTIn the Money | $106.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |