Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $70.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $65.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXSTIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NXSTIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXSTIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NXSTIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NXSTIn the Money | $20.10In the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NXSTIn the Money | $15.40In the Money | $18.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
NXSTIn the Money | $10.50In the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NXSTIn the Money | $5.60In the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 3Out of the Money | 39Out of the Money | |
NXSTUnderlying issue's last price | $0.60Underlying issue's last price | $3.70Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | NXSTUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 1,058Underlying issue's last price |
NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 196Out of the Money | 301Out of the Money | NXSTIn the Money | $1.30In the Money | $4.60In the Money | $2.80In the Money | $0.80In the Money | 4In the Money | 87In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 250Out of the Money | 273Out of the Money | NXSTIn the Money | $6.50In the Money | $9.40In the Money | $8.00In the Money | $4.80In the Money | 3In the Money | 80In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 63Out of the Money | NXSTIn the Money | $11.30In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 234Out of the Money | NXSTIn the Money | $16.20In the Money | $19.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 112Out of the Money | 110Out of the Money | NXSTIn the Money | $21.20In the Money | $24.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $-2.52Out of the Money | 2Out of the Money | 183Out of the Money | NXSTIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NXSTIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NXSTIn the Money | $36.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | NXSTIn the Money | $46.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NXSTIn the Money | $56.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXSTIn the Money | $66.10In the Money | $70.00In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $76.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $86.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $106.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |