Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $93.50In the Money | $98.40In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXSTIn the Money | $88.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $83.50In the Money | $88.40In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $73.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NXSTIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $63.50In the Money | $68.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $53.50In the Money | $58.40In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NXSTIn the Money | $48.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NXSTIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NXSTIn the Money | $38.50In the Money | $43.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $33.50In the Money | $38.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NXSTIn the Money | $28.50In the Money | $33.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NXSTIn the Money | $24.00In the Money | $28.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NXSTIn the Money | $19.00In the Money | $23.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXSTOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NXSTIn the Money | $14.50In the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | NXSTOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $1.37Out of the Money | $-1.13Out of the Money | 30Out of the Money | 130Out of the Money | |
NXSTIn the Money | $10.20In the Money | $14.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | NXSTOut of the Money | $0.90Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $-2.80Out of the Money | 16Out of the Money | 192Out of the Money | |
NXSTIn the Money | $8.30In the Money | $10.20In the Money | $8.20In the Money | $1.00In the Money | 126In the Money | 189In the Money | NXSTOut of the Money | $2.05Out of the Money | $3.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NXSTUnderlying issue's last price | $5.20Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $3.20Underlying issue's last price | 377Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | NXSTUnderlying issue's last price | $3.90Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
NXSTOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $1.49Out of the Money | 2Out of the Money | 631Out of the Money | NXSTIn the Money | $6.50In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NXSTOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NXSTIn the Money | $9.10In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NXSTIn the Money | $13.40In the Money | $17.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NXSTIn the Money | $18.10In the Money | $22.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NXSTIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXSTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NXSTIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXSTIn the Money | $42.20In the Money | $47.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXSTIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXSTIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $72.20In the Money | $77.00In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $82.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $92.20In the Money | $97.00In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |