Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXTIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXTIn the Money | $19.10In the Money | $20.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NXTIn the Money | $16.70In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NXTIn the Money | $14.20In the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | NXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NXTIn the Money | $9.40In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 261In the Money | NXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,735Out of the Money | |
NXTUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NXTUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,571Underlying issue's last price |
NXTNear the Money | $1.60Near the Money | $1.90Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 4,068Near the Money | NXTIn the Money | $2.10In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | |
NXTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 4,433Out of the Money | NXTIn the Money | $5.80In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
NXTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,050Out of the Money | NXTIn the Money | $10.50In the Money | $10.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
NXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | NXTIn the Money | $14.70In the Money | $16.00In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | NXTIn the Money | $19.10In the Money | $21.00In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | NXTIn the Money | $23.40In the Money | $27.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | NXTIn the Money | $28.40In the Money | $32.20In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NXTIn the Money | $33.60In the Money | $36.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NXTIn the Money | $39.20In the Money | $42.20In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | NXTIn the Money | $43.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | NXTIn the Money | $48.40In the Money | $52.20In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |