Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYTIn the Money | $22.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $12.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $10.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NYTIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $5.70In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NYTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NYTIn the Money | $4.70In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NYTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NYTIn the Money | $3.70In the Money | $8.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | NYTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NYTIn the Money | $2.50In the Money | $7.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 65In the Money | NYTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NYTIn the Money | $1.75In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | NYTOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NYTIn the Money | $0.60In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 137In the Money | NYTNear the Money | $0.10Near the Money | $1.90Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NYTIn the Money | $0.65In the Money | $4.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | NYTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.10Near the Money | 51Near the Money | 231Near the Money | |
NYTUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | NYTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 128Underlying issue's last price |
NYTNear the Money | $0.85Near the Money | $1.05Near the Money | $0.97Near the Money | $0.22Near the Money | 7Near the Money | 1,897Near the Money | NYTIn the Money | $0.80In the Money | $0.95In the Money | $0.73In the Money | $-0.52In the Money | 2In the Money | 32In the Money | |
NYTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NYTIn the Money | $2.70In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NYTIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NYTIn the Money | $12.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |