Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYTIn the Money | $23.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $18.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NYTIn the Money | $14.70In the Money | $15.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NYTIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NYTIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NYTIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NYTIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NYTIn the Money | $9.10In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NYTIn the Money | $8.40In the Money | $9.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NYTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NYTIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NYTIn the Money | $7.00In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NYTIn the Money | $6.10In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | NYTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NYTIn the Money | $5.10In the Money | $5.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NYTIn the Money | $4.10In the Money | $4.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | NYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NYTIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | NYTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NYTIn the Money | $2.30In the Money | $2.55In the Money | $2.40In the Money | $-0.60In the Money | 1In the Money | 150In the Money | NYTNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
NYTIn the Money | $1.55In the Money | $1.70In the Money | $1.57In the Money | $-0.93In the Money | 1In the Money | 122In the Money | NYTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
NYTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NYTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price |
NYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NYTIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NYTIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NYTIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NYTIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |