Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYTIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NYTIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NYTIn the Money | $14.00In the Money | $18.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | NYTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NYTIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NYTIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NYTIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NYTIn the Money | $10.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NYTIn the Money | $9.00In the Money | $13.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NYTIn the Money | $8.00In the Money | $12.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NYTIn the Money | $7.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NYTIn the Money | $6.00In the Money | $10.70In the Money | $9.20In the Money | $4.17In the Money | 10In the Money | 32In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NYTIn the Money | $5.00In the Money | $9.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 134In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NYTIn the Money | $4.00In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NYTIn the Money | $3.10In the Money | $8.00In the Money | $5.20In the Money | $1.70In the Money | 5In the Money | 109In the Money | NYTOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NYTIn the Money | $2.00In the Money | $6.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | NYTOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NYTIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $1.10In the Money | 8In the Money | 50In the Money | NYTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NYTIn the Money | $2.55In the Money | $5.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | NYTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
NYTUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NYTUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.17Underlying issue's last price | 81Underlying issue's last price | 47Underlying issue's last price |
NYTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 71Out of the Money | NYTIn the Money | $1.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NYTIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NYTIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NYTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NYTIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |