Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $28.70In the Money | $32.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $26.20In the Money | $30.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OIn the Money | $23.90In the Money | $27.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OIn the Money | $18.30In the Money | $22.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OIn the Money | $16.20In the Money | $19.40In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OIn the Money | $14.80In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
OIn the Money | $11.10In the Money | $15.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
OIn the Money | $9.90In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OIn the Money | $5.60In the Money | $9.30In the Money | $7.67In the Money | $0.19In the Money | 4In the Money | 155In the Money | OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,235Out of the Money | |
OIn the Money | $5.10In the Money | $5.50In the Money | $5.35In the Money | $-0.06In the Money | 7In the Money | 345In the Money | OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 56Out of the Money | 1,967Out of the Money | |
OIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $-0.09In the Money | 128In the Money | 1,295In the Money | ONear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 137Near the Money | 2,461Near the Money | |
OUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.06Underlying issue's last price | 3,325Underlying issue's last price | 5,815Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | OUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 436Underlying issue's last price | 1,357Underlying issue's last price |
ONear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 265Near the Money | 3,348Near the Money | OIn the Money | $1.95In the Money | $2.65In the Money | $2.65In the Money | $0.25In the Money | 44In the Money | 404In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 5,082Out of the Money | OIn the Money | $3.40In the Money | $5.70In the Money | $5.00In the Money | $-0.07In the Money | 40In the Money | 366In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | OIn the Money | $5.40In the Money | $9.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | OIn the Money | $8.10In the Money | $11.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | OIn the Money | $10.20In the Money | $14.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OIn the Money | $13.10In the Money | $15.80In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OIn the Money | $18.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OIn the Money | $28.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |