Stocks Options

LAST PRICE
52.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.3700/ 2
Ask / Lots
52.4300/ 1
Open / Previous Close
0.0000 / 52.1800
Day Range
---
52 Week Range
Low 45.0350
High 64.1800
Volume
63,373
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
OIn the Money	---In the Money	---In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
OIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$45.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
OIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$47.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,025Underlying issue's last price
ONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,809Near the Money	Filter Table By Strike Price of$52.50	OIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	3,655In the Money
ONear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7,994Near the Money	Filter Table By Strike Price of$55.00	OIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2,111In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,839Out of the Money	Filter Table By Strike Price of$57.50	OIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	462In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,066Out of the Money	Filter Table By Strike Price of$60.00	OIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	403In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money	Filter Table By Strike Price of$62.50	OIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	11In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$65.00	OIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$67.50	OIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$70.00	OIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Realty Income Corp
NYSE:OUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)