Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$18.10 | $21.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$15.60 | $19.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.10 | $16.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.00 | $0.00 | --- | 1 | |||
OIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.10 | $11.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.30 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.55 | $0.00 | --- | 177 | |||
OIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.30 | $3.00 | $1.01 | $0.00 | --- | 177 | $0.05 | $1.60 | $1.10 | $0.00 | --- | 59 | |||
OIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 12Out of the Money | |
OIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29Out of the Money | |
$0.00 | $0.25 | $0.20 | $0.00 | --- | 137 | $3.40 | $6.90 | $5.60 | $0.00 | --- | 5 | |||
OIn the Money | $4.00In the Money | $7.90In the Money | $5.20In the Money | $0.72In the Money | 42In the Money | 55In the Money | OOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 8Out of the Money | 214Out of the Money | |
OIn the Money | $2.10In the Money | $4.30In the Money | $3.36In the Money | $1.06In the Money | 20In the Money | 92In the Money | OOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 77Out of the Money | 762Out of the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 6 | $8.40 | $11.90 | $7.85 | $0.00 | --- | 26 | |||
OUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $0.64Underlying issue's last price | 185Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.70Underlying issue's last price | 59Underlying issue's last price | 762Underlying issue's last price |
ONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.23Near the Money | 252Near the Money | 470Near the Money | OIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $-1.15In the Money | 45In the Money | 985In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 8 | $13.40 | $16.90 | $12.90 | $0.00 | --- | 5 | |||
OOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 22Out of the Money | 3,134Out of the Money | OIn the Money | $3.50In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | OIn the Money | $6.10In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.40 | $21.90 | $0.00 | $0.00 | --- | --- | |||
OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OIn the Money | $8.50In the Money | $10.50In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $21.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |