Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $24.00In the Money | $27.30In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OIn the Money | $22.90In the Money | $23.20In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OIn the Money | $20.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $16.10In the Money | $19.60In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | |
OIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
OIn the Money | $13.00In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | OOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
OIn the Money | $10.50In the Money | $10.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | OOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 4Out of the Money | 694Out of the Money | |
OIn the Money | $8.10In the Money | $8.40In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 184In the Money | OOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
OIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $-0.58In the Money | 2In the Money | 127In the Money | OOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 17Out of the Money | 803Out of the Money | |
OIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $-0.62In the Money | 1In the Money | 515In the Money | ONear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.08Near the Money | 12Near the Money | 1,514Near the Money | |
OUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-0.48Underlying issue's last price | 11Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.19Underlying issue's last price | 13Underlying issue's last price | 1,741Underlying issue's last price |
ONear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 2Near the Money | 1,613Near the Money | OIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.30In the Money | 1In the Money | 1,038In the Money | |
OOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 24Out of the Money | 2,164Out of the Money | OIn the Money | $4.80In the Money | $5.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
OOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,913Out of the Money | OIn the Money | $7.10In the Money | $7.30In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 325Out of the Money | OIn the Money | $9.50In the Money | $9.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 351Out of the Money | OIn the Money | $11.80In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | OIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OIn the Money | $21.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $26.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |