Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OIn the Money | $11.90In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | OOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
OIn the Money | $9.30In the Money | $12.90In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | OOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 119Out of the Money | |
OIn the Money | $8.20In the Money | $8.60In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | OOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 81Out of the Money | 226Out of the Money | |
OIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $0.40In the Money | 5In the Money | 84In the Money | OOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.28Out of the Money | 3Out of the Money | 297Out of the Money | |
OIn the Money | $4.30In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.76Out of the Money | $-0.39Out of the Money | 30Out of the Money | 287Out of the Money | |
OUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $-0.60Underlying issue's last price | 71Underlying issue's last price | 114Underlying issue's last price |
ONear the Money | $1.65Near the Money | $1.90Near the Money | $1.70Near the Money | $0.30Near the Money | 34Near the Money | 680Near the Money | OIn the Money | $3.80In the Money | $4.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
OOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.21Out of the Money | 3Out of the Money | 411Out of the Money | OIn the Money | $5.40In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 28Out of the Money | 384Out of the Money | OIn the Money | $6.50In the Money | $9.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
OOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 11Out of the Money | 229Out of the Money | OIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | OIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |