Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $25.50In the Money | $30.50In the Money | $28.01In the Money | $1.86In the Money | 12In the Money | 24In the Money | OOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
OIn the Money | $23.00In the Money | $28.00In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | OOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
OIn the Money | $20.50In the Money | $25.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
OIn the Money | $18.00In the Money | $23.00In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 244Out of the Money | |
OIn the Money | $15.50In the Money | $20.50In the Money | $17.49In the Money | $1.39In the Money | 10In the Money | 109In the Money | OOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
OIn the Money | $13.00In the Money | $18.00In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 70In the Money | OOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
OIn the Money | $11.30In the Money | $14.10In the Money | $12.97In the Money | $0.92In the Money | 2In the Money | 186In the Money | OOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.27Out of the Money | 40Out of the Money | 268Out of the Money | |
OIn the Money | $11.00In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | OOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
OIn the Money | $9.40In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | OOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.25Out of the Money | 1Out of the Money | 730Out of the Money | |
OIn the Money | $7.70In the Money | $8.20In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 727In the Money | OOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
OIn the Money | $6.20In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | OOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.55Out of the Money | 5Out of the Money | 488Out of the Money | |
OUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $4.89Underlying issue's last price | $0.49Underlying issue's last price | 7Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
ONear the Money | $3.80Near the Money | $4.40Near the Money | $4.09Near the Money | $0.41Near the Money | 6Near the Money | 1,110Near the Money | OIn the Money | $6.50In the Money | $7.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
OOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $0.28Out of the Money | 31Out of the Money | 695Out of the Money | OIn the Money | $7.90In the Money | $8.70In the Money | $8.50In the Money | $1.44In the Money | 15In the Money | 148In the Money | |
OOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.36Out of the Money | 8Out of the Money | 624Out of the Money | OIn the Money | $9.40In the Money | $10.00In the Money | $10.00In the Money | $0.20In the Money | 10In the Money | 86In the Money | |
OOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | OIn the Money | $11.10In the Money | $12.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 13Out of the Money | 794Out of the Money | OIn the Money | $10.50In the Money | $15.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | OIn the Money | $12.60In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 17Out of the Money | 470Out of the Money | OIn the Money | $15.00In the Money | $18.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 124Out of the Money | OIn the Money | $19.50In the Money | $24.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | OIn the Money | $24.50In the Money | $29.50In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 385Out of the Money | OIn the Money | $29.50In the Money | $34.50In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |