Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $27.00In the Money | $30.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OIn the Money | $24.50In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OIn the Money | $22.00In the Money | $24.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OIn the Money | $16.80In the Money | $20.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OIn the Money | $14.60In the Money | $17.80In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OIn the Money | $12.00In the Money | $15.50In the Money | $12.80In the Money | $0.70In the Money | 2In the Money | 2In the Money | OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
OIn the Money | $9.30In the Money | $12.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
OIn the Money | $7.80In the Money | $8.40In the Money | $7.79In the Money | $1.69In the Money | 22In the Money | 125In the Money | OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 386Out of the Money | |
OIn the Money | $4.80In the Money | $7.80In the Money | $5.12In the Money | $0.82In the Money | 15In the Money | 468In the Money | OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 17Out of the Money | 1,301Out of the Money | |
OIn the Money | $2.00In the Money | $5.20In the Money | $3.05In the Money | $1.18In the Money | 54In the Money | 440In the Money | OOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 144Out of the Money | 2,134Out of the Money | |
OUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | 615Underlying issue's last price | 2,371Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.80Underlying issue's last price | 295Underlying issue's last price | 3,734Underlying issue's last price |
ONear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 251Near the Money | 6,382Near the Money | OIn the Money | $1.80In the Money | $2.30In the Money | $2.25In the Money | $-1.18In the Money | 89In the Money | 2,064In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 85Out of the Money | 3,810Out of the Money | OIn the Money | $3.70In the Money | $6.50In the Money | $5.08In the Money | $-0.82In the Money | 14In the Money | 474In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 5,065Out of the Money | OIn the Money | $6.10In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | OIn the Money | $7.90In the Money | $10.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | OIn the Money | $10.90In the Money | $13.00In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | OIn the Money | $13.50In the Money | $15.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OIn the Money | $15.90In the Money | $18.10In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OIn the Money | $31.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |