Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $15.60In the Money | $17.80In the Money | $18.50In the Money | $-1.50In the Money | 1In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $9.80In the Money | $10.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | OOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $6.00In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $0.80In the Money | 3In the Money | 5In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
OIn the Money | $2.50In the Money | $2.80In the Money | $2.63In the Money | $0.93In the Money | 30In the Money | 101In the Money | ONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 52Near the Money | 592Near the Money | |
OUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.31Underlying issue's last price | 325Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | OUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $-0.89Underlying issue's last price | 285Underlying issue's last price | 1,195Underlying issue's last price |
ONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 376Near the Money | 1,576Near the Money | OIn the Money | $1.25In the Money | $2.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 47Out of the Money | 4,712Out of the Money | OIn the Money | $4.70In the Money | $5.20In the Money | $5.20In the Money | $-0.63In the Money | 5In the Money | 270In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 4,857Out of the Money | OIn the Money | $7.20In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,499Out of the Money | OIn the Money | $9.70In the Money | $11.30In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | OIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OIn the Money | $13.60In the Money | $16.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |