Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $32.00In the Money | $36.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $29.50In the Money | $33.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OIn the Money | $27.00In the Money | $31.10In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | OOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OIn the Money | $24.50In the Money | $28.60In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | |
OIn the Money | $22.00In the Money | $26.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
OIn the Money | $19.60In the Money | $23.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
OIn the Money | $17.00In the Money | $20.90In the Money | $18.43In the Money | $-0.06In the Money | 4In the Money | 4In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
OIn the Money | $14.70In the Money | $18.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
OIn the Money | $12.90In the Money | $16.30In the Money | $13.16In the Money | $-1.64In the Money | 4In the Money | 5In the Money | OOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
OIn the Money | $9.60In the Money | $13.70In the Money | $10.92In the Money | $-0.08In the Money | 27In the Money | 118In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | |
OIn the Money | $7.80In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,978Out of the Money | |
OIn the Money | $4.60In the Money | $8.80In the Money | $5.90In the Money | $0.10In the Money | 1In the Money | 29In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,701Out of the Money | |
OIn the Money | $3.70In the Money | $6.20In the Money | $3.52In the Money | $0.22In the Money | 81In the Money | 2,305In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,523Out of the Money | |
OUnderlying issue's last price | $1.25Underlying issue's last price | $3.70Underlying issue's last price | $1.32Underlying issue's last price | $0.42Underlying issue's last price | 1,255Underlying issue's last price | 6,448Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 88Underlying issue's last price | 1,903Underlying issue's last price |
ONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 144Near the Money | 3,363Near the Money | OIn the Money | $0.35In the Money | $1.00In the Money | $1.35In the Money | $-0.45In the Money | 46In the Money | 479In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,457Out of the Money | OIn the Money | $2.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 719Out of the Money | OIn the Money | $4.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | OIn the Money | $6.20In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OIn the Money | $12.10In the Money | $15.50In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OIn the Money | $22.00In the Money | $25.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |