Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $27.90In the Money | $31.90In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $27.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $20.50In the Money | $24.40In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OIn the Money | $15.50In the Money | $19.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
OIn the Money | $13.70In the Money | $16.90In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OIn the Money | $11.70In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | OOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 449Out of the Money | |
OIn the Money | $9.30In the Money | $10.80In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 131In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
OIn the Money | $7.10In the Money | $8.20In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 262In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 626Out of the Money | |
OIn the Money | $4.80In the Money | $5.10In the Money | $4.89In the Money | $-0.21In the Money | 7In the Money | 593In the Money | OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,006Out of the Money | |
OUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $0.03Underlying issue's last price | 27Underlying issue's last price | 1,701Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | OUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 76Underlying issue's last price | 2,737Underlying issue's last price |
ONear the Money | $0.75Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.02Near the Money | 264Near the Money | 4,964Near the Money | OIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.05In the Money | 360In the Money | 1,726In the Money | |
ONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 468Near the Money | 5,673Near the Money | OIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.33In the Money | 15In the Money | 861In the Money | |
OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,175Out of the Money | OIn the Money | $5.00In the Money | $5.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 189Out of the Money | 2,591Out of the Money | OIn the Money | $6.90In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,234Out of the Money | OIn the Money | $9.50In the Money | $10.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 817Out of the Money | OIn the Money | $11.50In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OIn the Money | $21.20In the Money | $24.20In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $31.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |