Stocks Options

LAST PRICE
57.4500
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1045%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
57.6500 / 57.3900
Day Range
Low 57.3000
High 57.8800
52 Week Range
Low 50.6500
High 64.8800
Volume
3,277,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIn the Money	---In the Money	---In the Money	$28.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIn the Money	---In the Money	---In the Money	$22.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
OIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	79Out of the Money
OIn the Money	---In the Money	---In the Money	$15.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
OIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$45.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
OIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$47.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	357Out of the Money
OIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$50.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	629Out of the Money
OIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	5In the Money	597In the Money	Filter Table By Strike Price of$52.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	21Out of the Money	1,023Out of the Money
OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.52Underlying issue's last price	$-0.20Underlying issue's last price	42Underlying issue's last price	1,718Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$-0.04Underlying issue's last price	123Underlying issue's last price	2,736Underlying issue's last price
ONear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$-0.12Near the Money	428Near the Money	4,837Near the Money	Filter Table By Strike Price of$57.50	OIn the Money	---In the Money	---In the Money	$1.00In the Money	$-0.05In the Money	420In the Money	1,490In the Money
ONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	417Near the Money	5,653Near the Money	Filter Table By Strike Price of$60.00	OIn the Money	---In the Money	---In the Money	$2.67In the Money	$-0.15In the Money	17In the Money	866In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	33Out of the Money	3,170Out of the Money	Filter Table By Strike Price of$62.50	OIn the Money	---In the Money	---In the Money	$5.03In the Money	$-0.31In the Money	3In the Money	580In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	53Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$65.00	OIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	173In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	3,234Out of the Money	Filter Table By Strike Price of$67.50	OIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	26In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$70.00	OIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	18In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.50	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$75.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$80.00	OIn the Money	---In the Money	---In the Money	$27.46In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Realty Income Corp
NYSE:OUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)