Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBDCIn the Money | $11.90In the Money | $16.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OBDCIn the Money | $9.90In the Money | $14.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OBDCIn the Money | $6.90In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OBDCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OBDCIn the Money | $4.80In the Money | $9.00In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,271Out of the Money | |
OBDCIn the Money | $3.00In the Money | $7.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | OBDCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
OBDCUnderlying issue's last price | $1.45Underlying issue's last price | $2.45Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,522Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OBDCUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
OBDCNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 4Near the Money | 942Near the Money | OBDCIn the Money | $0.00In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
OBDCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OBDCIn the Money | $1.85In the Money | $5.10In the Money | $3.50In the Money | $-1.00In the Money | 10In the Money | 277In the Money | |
OBDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBDCIn the Money | $3.90In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
OBDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OBDCIn the Money | $6.70In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
OBDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBDCIn the Money | $11.60In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money |