Stocks Options

LAST PRICE
190.4400
TODAY'S CHANGE (%)
Trending Up3.0200 (1.6114%)

Bid / Lots
189.5100/ 1
Ask / Lots
191.1900/ 1
Open / Previous Close
188.0000 / 187.4200
Day Range
Low 186.2500
High 193.9300
52 Week Range
Low 120.1700
High 193.9300
Volume
796,320
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OCIn the Money	$108.90In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$104.00In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$98.90In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$93.80In the Money	$97.60In the Money	$85.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OCIn the Money	$88.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OCIn the Money	$83.90In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OCIn the Money	$78.90In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OCIn the Money	$74.30In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OCIn the Money	$68.90In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$63.90In the Money	$67.60In the Money	$65.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OCIn the Money	$59.20In the Money	$62.60In the Money	$60.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
OCIn the Money	$54.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	OCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OCIn the Money	$49.20In the Money	$52.60In the Money	$50.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	OCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
OCIn the Money	$44.10In the Money	$47.60In the Money	$38.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	OCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OCIn the Money	$39.00In the Money	$42.60In the Money	$40.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	OCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OCIn the Money	$33.90In the Money	$37.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
OCIn the Money	$29.80In the Money	$32.70In the Money	$23.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$160.00	OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
OCIn the Money	$24.20In the Money	$27.70In the Money	$20.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
OCIn the Money	$19.50In the Money	$22.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$170.00	OCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	22Out of the Money	95Out of the Money
OCIn the Money	$14.10In the Money	$17.80In the Money	$14.30In the Money	$1.22In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$175.00	OCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	13Out of the Money	119Out of the Money
OCIn the Money	$9.60In the Money	$12.40In the Money	$9.80In the Money	$1.35In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$180.00	OCOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$-0.51Out of the Money	18Out of the Money	68Out of the Money
OCIn the Money	$5.40In the Money	$8.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$185.00	OCOut of the Money	$0.85Out of the Money	$2.20Out of the Money	$1.09Out of the Money	$-1.41Out of the Money	4Out of the Money	21Out of the Money
OCUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$4.30Underlying issue's last price	$1.30Underlying issue's last price	8Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	OCUnderlying issue's last price	$2.60Underlying issue's last price	$3.10Underlying issue's last price	$2.40Underlying issue's last price	$-9.03Underlying issue's last price	1Underlying issue's last price	13Underlying issue's last price
OCOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$2.05Out of the Money	$0.15Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$195.00	OCIn the Money	$5.30In the Money	$7.30In the Money	$5.00In the Money	$-10.50In the Money	2In the Money	22In the Money
OCOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$200.00	OCIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$210.00	OCIn the Money	$17.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	OCIn the Money	$27.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	OCIn the Money	$37.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	OCIn the Money	$48.40In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	OCIn the Money	$57.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	OCIn the Money	$67.80In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	OCIn the Money	$77.60In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Owens Corning
NYSE:OCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)