Stocks Options

LAST PRICE
170.7900
TODAY'S CHANGE (%)
Trending Up3.0200 (1.8001%)

Bid / Lots
163.6600/ 1
Ask / Lots
187.3400/ 1
Open / Previous Close
169.1900 / 167.7700
Day Range
Low 167.6100
High 171.5800
52 Week Range
Low 109.9505
High 191.1300
Volume
956,080
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OCIn the Money	$64.80In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	OCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$59.80In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OCOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OCIn the Money	$54.80In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	OCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OCIn the Money	$49.00In the Money	$52.50In the Money	$41.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	OCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OCIn the Money	$44.00In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
OCIn the Money	$39.00In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	OCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OCIn the Money	$34.20In the Money	$37.80In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	OCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OCIn the Money	$29.40In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	OCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	263Out of the Money
OCIn the Money	$24.30In the Money	$28.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	OCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	31Out of the Money	481Out of the Money
OCIn the Money	$19.70In the Money	$23.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	OCOut of the Money	---Out of the Money	$0.40Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
OCIn the Money	$14.30In the Money	$18.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	OCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	2Out of the Money	104Out of the Money
OCIn the Money	$10.20In the Money	$12.00In the Money	$11.20In the Money	$3.55In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$160.00	OCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.78Out of the Money	2Out of the Money	148Out of the Money
OCIn the Money	$5.60In the Money	$7.80In the Money	$6.10In the Money	$2.05In the Money	10In the Money	120In the Money	Filter Table By Strike Price of$165.00	OCOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-1.55Out of the Money	7Out of the Money	63Out of the Money
OCUnderlying issue's last price	$2.15Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$1.45Underlying issue's last price	12Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	OCUnderlying issue's last price	$1.65Underlying issue's last price	$2.05Underlying issue's last price	$2.50Underlying issue's last price	$-10.60Underlying issue's last price	2Underlying issue's last price	50Underlying issue's last price
OCOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.82Out of the Money	$0.47Out of the Money	103Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	OCIn the Money	$4.40In the Money	$6.20In the Money	$17.68In the Money	$0.00In the Money	---In the Money	33In the Money
OCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	8Out of the Money	437Out of the Money	Filter Table By Strike Price of$180.00	OCIn the Money	$8.10In the Money	$9.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
OCOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.60Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$185.00	OCIn the Money	$12.20In the Money	$15.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$190.00	OCIn the Money	$17.20In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	23Out of the Money	9Out of the Money	Filter Table By Strike Price of$195.00	OCIn the Money	$22.20In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$200.00	OCIn the Money	$27.20In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	OCIn the Money	$37.60In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$220.00	OCIn the Money	$47.60In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	OCIn the Money	$57.30In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	OCIn the Money	$67.50In the Money	$70.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	OCIn the Money	$77.10In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	OCIn the Money	$87.40In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	OCIn the Money	$97.10In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Owens Corning
NYSE:OCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)