• LAST PRICE
    1.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.5707%)
  • Bid / Lots
    1.9300/ 69
  • Ask / Lots
    1.9400/ 130
  • Open / Previous Close
    1.9300 / 1.9100
  • Day Range
    Low 1.8900
    High 1.9790
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    1,975,849
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$1.25In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
197In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
OCGNIn the Money
$0.80In the Money
$1.00In the Money
$0.80In the Money
$-0.05In the Money
5In the Money
333In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7,336Near the Money
OCGNUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.07Underlying issue's last price
36Underlying issue's last price
2,743Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,415Underlying issue's last price
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
117Near the Money
4,389Near the Money
OCGNIn the Money
$0.10In the Money
$0.15In the Money
$0.12In the Money
$-0.08In the Money
79In the Money
163In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.02Near the Money
28Near the Money
4,105Near the Money
OCGNIn the Money
$0.00In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
87In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,781Near the Money
OCGNIn the Money
$0.90In the Money
$1.65In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
OCGNIn the Money
$1.30In the Money
$1.85In the Money
$2.23In the Money
$0.00In the Money
---In the Money
5In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,020Out of the Money
OCGNIn the Money
$2.80In the Money
$3.50In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
OCGNIn the Money
$5.30In the Money
$6.10In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money