• LAST PRICE
    0.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1055 (13.2788%)
  • Bid / Lots
    0.9190/ 15
  • Ask / Lots
    0.9200/ 484
  • Open / Previous Close
    0.8546 / 0.7945
  • Day Range
    Low 0.8400
    High 0.9882
  • 52 Week Range
    Low 0.3450
    High 1.2800
  • Volume
    13,486,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$0.11Underlying issue's last price
113Underlying issue's last price
1,779Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
37Underlying issue's last price
385Underlying issue's last price
OCGNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
5,879Near the Money
5,133Near the Money
OCGNIn the Money
$0.20In the Money
$0.30In the Money
$0.25In the Money
$-0.06In the Money
559In the Money
1,140In the Money
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
198Near the Money
2,421Near the Money
OCGNIn the Money
$0.40In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
22In the Money
71In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
140Near the Money
2,130Near the Money
OCGNIn the Money
$1.00In the Money
$1.25In the Money
$1.12In the Money
$0.00In the Money
---In the Money
16In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
637Near the Money
OCGNIn the Money
$1.50In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
10In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
OCGNIn the Money
$4.00In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
OCGNIn the Money
$6.50In the Money
$7.00In the Money
$6.60In the Money
$0.20In the Money
1In the Money
---In the Money