• LAST PRICE
    0.9306
  • TODAY'S CHANGE (%)
    Trending Down-0.0294 (-3.0625%)
  • Bid / Lots
    0.9301/ 5
  • Ask / Lots
    0.9341/ 25
  • Open / Previous Close
    0.9600 / 0.9600
  • Day Range
    Low 0.9211
    High 0.9750
  • 52 Week Range
    Low 0.3450
    High 1.2800
  • Volume
    1,298,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
9Underlying issue's last price
635Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
OCGNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.08Near the Money
46Near the Money
1,803Near the Money
OCGNIn the Money
$0.30In the Money
$0.35In the Money
$0.30In the Money
$0.05In the Money
11In the Money
141In the Money
OCGNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,142Near the Money
OCGNIn the Money
$0.60In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
23In the Money
OCGNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
40Near the Money
623Near the Money
OCGNIn the Money
$1.00In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
3,360Near the Money
OCGNIn the Money
$1.55In the Money
$1.70In the Money
$1.54In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
OCGNIn the Money
$4.00In the Money
$4.20In the Money
$4.04In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
OCGNIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money