• LAST PRICE
    0.9110
  • TODAY'S CHANGE (%)
    Trending Down-0.0630 (-6.4682%)
  • Bid / Lots
    0.9199/ 2
  • Ask / Lots
    0.9300/ 49
  • Open / Previous Close
    0.9740 / 0.9740
  • Day Range
    Low 0.9032
    High 0.9892
  • 52 Week Range
    Low 0.3510
    High 2.1050
  • Volume
    3,455,747
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNUnderlying issue's last price
$0.20Underlying issue's last price
$0.70Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
OCGNUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
OCGNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.03Near the Money
72Near the Money
2,571Near the Money
OCGNIn the Money
$0.10In the Money
$0.20In the Money
$0.15In the Money
$0.04In the Money
101In the Money
719In the Money
OCGNNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
5,114Near the Money
OCGNIn the Money
$0.50In the Money
$0.95In the Money
$0.51In the Money
$-0.06In the Money
1In the Money
40In the Money
OCGNNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
OCGNIn the Money
$0.85In the Money
$1.10In the Money
$0.99In the Money
$0.00In the Money
---In the Money
38In the Money