Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.85In the Money | $1.15In the Money | $1.09In the Money | $-0.17In the Money | 2In the Money | 12In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
OCGNIn the Money | $0.35In the Money | $0.70In the Money | $0.61In the Money | $0.01In the Money | 10In the Money | 122In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 740Near the Money | |
OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 109Underlying issue's last price | 2,429Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 9,851Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 33Near the Money | 6,432Near the Money | OCGNIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,960Near the Money | OCGNIn the Money | $0.75In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,267Near the Money | OCGNIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.55In the Money | 2In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |