Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.95In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OCGNIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | 10In the Money | 110In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 2,064Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 95Underlying issue's last price | 9,582Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 79Near the Money | 3,414Near the Money | OCGNIn the Money | $0.20In the Money | $0.45In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 110Near the Money | 1,698Near the Money | OCGNIn the Money | $0.60In the Money | $0.85In the Money | $0.85In the Money | $0.20In the Money | 1In the Money | 52In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,197Near the Money | OCGNIn the Money | $1.05In the Money | $1.45In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $1.40In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |