Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.00In the Money | $1.45In the Money | $1.26In the Money | $0.31In the Money | 1In the Money | 11In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
OCGNIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.07In the Money | 1In the Money | 113In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 2,400Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 9,599Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 158Near the Money | 6,297Near the Money | OCGNIn the Money | $0.25In the Money | $0.50In the Money | $0.35In the Money | $0.05In the Money | 19In the Money | 1,039In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,992Near the Money | OCGNIn the Money | $0.60In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,267Near the Money | OCGNIn the Money | $1.25In the Money | $1.55In the Money | $1.10In the Money | $-0.09In the Money | 6In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |