Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.65In the Money | $1.30In the Money | $0.90In the Money | $-0.09In the Money | 2In the Money | 15In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 740Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 410Near the Money | 2,547Near the Money | OCGNIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | 42In the Money | 9,848In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 6,427Near the Money | OCGNIn the Money | $0.40In the Money | $1.40In the Money | $0.54In the Money | $0.07In the Money | 6In the Money | 1,075In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,959Near the Money | OCGNIn the Money | $0.95In the Money | $1.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,267Near the Money | OCGNIn the Money | $1.40In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | OCGNIn the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |