Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.35In the Money | $1.60In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | OCGNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
OCGNIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $0.01In the Money | 58In the Money | 303In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 20Near the Money | 1,667Near the Money | |
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 469Underlying issue's last price | 2,553Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 5,470Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,091Near the Money | 5,544Near the Money | OCGNIn the Money | $0.05In the Money | $0.10In the Money | $0.07In the Money | $-0.07In the Money | 63In the Money | 624In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 39Near the Money | 2,673Near the Money | OCGNIn the Money | $0.40In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,177Near the Money | OCGNIn the Money | $0.90In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | OCGNIn the Money | $1.40In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,197Out of the Money | OCGNIn the Money | $1.80In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | OCGNIn the Money | $5.40In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |